ROSS STORES INC

CUSIP: 77829610 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,600 Value ($000) $1,735 Avg Close — Range —
Q1 2016
Shares 312,388 Value ($000) $18,087 Avg Close — Range —
Q3 2015
Shares 487,480 Value ($000) $23,696 Avg Close — Range —
Q2 2015
Shares 487,480 Value ($000) $23,696 Avg Close — Range —
Q1 2015
Shares 236,478 Value ($000) $24,915 Avg Close — Range —
Q4 2014
Shares 13,548 Value ($000) $1,277 Avg Close — Range —
Q4 2013
Shares 10,084 Value ($000) $756 Avg Close — Range —